Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 |
-0.40 (4.49%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 121.00 | 0.85 |
20/12/2012 |
-0.40 (4.30%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.90 | 121.00 | 0.89 |
19/12/2012 | +
0.10 (1.09%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 9.30 | 1,215.00 | 9.30 |
18/12/2012 | +
0.20 (2.22%)
![]() |
7.58 | 7.58 | 7.49 | 7.58 | 9.20 | 7,165.00 | 54.23 |
17/12/2012 | +
0.20 (2.27%)
![]() |
7.41 | 7.49 | 6.75 | 6.75 | 9.00 | 3,157.00 | 23.54 |
14/12/2012 | +
0.20 (2.33%)
![]() |
7.33 | 7.33 | 7.25 | 7.25 | 8.80 | 2,308.00 | 16.90 |
13/12/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 8.60 | 8.60 | 8.60 | - | - |
12/12/2012 |
-0.10 (1.15%)
![]() |
7.41 | 7.41 | 7.08 | 7.08 | 8.60 | 3,765.00 | 27.86 |
11/12/2012 | +
0.30 (3.57%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.70 | 121.00 | 0.87 |
10/12/2012 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.40 | 3,278.00 | 22.68 |
07/12/2012 | +
0.20 (2.44%)
![]() |
7.00 | 7.00 | 6.92 | 6.92 | 8.40 | 1,336.00 | 9.29 |
06/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
05/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
04/12/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.20 | 607.00 | 4.10 |
03/12/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.20 | 1,215.00 | 8.20 |
30/11/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.20 | 3,643.00 | 24.60 |
29/11/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.20 | 243.00 | 1.64 |
27/11/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |
26/11/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |