Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | + 0.60 (5.36%) | 9.22 | 10.05 | 9.22 | 9.72 | 11.80 | 15,545.00 | 151.70 |
26/03/2013 | 0.00 (0.00%) | 9.72 | 9.72 | 9.22 | 9.22 | 11.20 | 7,651.00 | 72.16 |
25/03/2013 | + 0.10 (0.91%) | 9.14 | 9.14 | 9.14 | 9.14 | 11.10 | 1,215.00 | 11.10 |
22/03/2013 | -0.40 (3.51%) | 9.06 | 9.06 | 9.06 | 9.06 | 11.00 | 4,373.00 | 39.60 |
21/03/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
20/03/2013 | + 0.60 (5.56%) | 9.39 | 9.39 | 9.39 | 9.39 | 11.40 | 12,145.00 | 114.00 |
19/03/2013 | 0.00 (0.00%) | 8.89 | 8.89 | 8.89 | 8.89 | 10.80 | 1,215.00 | 10.80 |
18/03/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
15/03/2013 | + 0.10 (0.93%) | 8.89 | 8.89 | 8.89 | 8.89 | 10.80 | 4,857.00 | 43.20 |
14/03/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
13/03/2013 | 0.00 (0.00%) | 8.81 | 8.81 | 8.81 | 8.81 | 10.70 | 1,215.00 | 10.70 |
12/03/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
11/03/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
08/03/2013 | -0.30 (2.73%) | 8.81 | 8.81 | 8.81 | 8.81 | 10.70 | 1,215.00 | 10.70 |
07/03/2013 | 0.00 (0.00%) | 8.81 | 9.06 | 8.81 | 9.06 | 10.60 | 2,794.00 | 24,880.00 |
06/03/2013 | 0.00 (0.00%) | 8.73 | 8.73 | 8.73 | 8.73 | 10.60 | 243.00 | 2.12 |
05/03/2013 | -0.70 (6.19%) | 8.73 | 8.73 | 8.73 | 8.73 | 10.60 | 2,429.00 | 21.20 |
04/03/2013 | 0.00 (0.00%) | 10.70 | 11.30 | 10.70 | 11.30 | 11.30 | - | - |
01/03/2013 | 0.00 (0.00%) | 10.70 | 11.30 | 10.70 | 11.30 | 11.30 | - | - |
28/02/2013 | 0.00 (0.00%) | 10.70 | 11.30 | 10.70 | 11.30 | 11.30 | - | - |