Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
24/04/2013 | -0.10 (0.79%) | 10.29 | 10.29 | 10.29 | 10.29 | 12.50 | 1,215.00 | 12.50 |
23/04/2013 | 0.00 (0.00%) | 10.38 | 10.38 | 10.29 | 10.38 | 12.60 | 5,343.00 | 55.39 |
22/04/2013 | -0.10 (0.79%) | 10.29 | 10.38 | 10.29 | 10.38 | 12.60 | 14,453.00 | 149.84 |
18/04/2013 | -0.10 (0.78%) | 10.46 | 10.46 | 10.46 | 10.46 | 12.70 | 2,429.00 | 25.40 |
17/04/2013 | 0.00 (0.00%) | 10.54 | 10.54 | 10.46 | 10.54 | 12.80 | 3,765.00 | 39.62 |
16/04/2013 | 0.00 (0.00%) | 10.54 | 10.54 | 10.46 | 10.54 | 12.80 | 16,517.00 | 174.07 |
15/04/2013 | -0.20 (1.54%) | 10.70 | 10.70 | 10.54 | 10.54 | 12.80 | 12,509.00 | 132.41 |
12/04/2013 | -0.10 (0.76%) | 10.70 | 10.87 | 10.62 | 10.87 | 13.00 | 20,767.00 | 221.88 |
11/04/2013 | + 0.10 (0.77%) | 10.70 | 10.79 | 10.54 | 10.79 | 13.10 | 17,974.00 | 191.57 |
10/04/2013 | -0.50 (3.70%) | 10.79 | 10.79 | 10.70 | 10.70 | 13.00 | 21,132.00 | 227.56 |
09/04/2013 | 0.00 (0.00%) | 11.03 | 11.12 | 11.03 | 11.12 | 13.50 | 1,215.00 | 13.49 |
08/04/2013 | + 0.60 (4.65%) | 10.70 | 11.20 | 10.70 | 11.20 | 13.50 | 27,811.00 | 301.18 |
05/04/2013 | + 0.40 (3.20%) | 10.29 | 10.62 | 10.29 | 10.62 | 12.90 | 14,938.00 | 156.11 |
04/04/2013 | 0.00 (0.00%) | 10.29 | 10.38 | 10.29 | 10.38 | 12.50 | 24,532.00 | 252.80 |
03/04/2013 | + 0.10 (0.81%) | 10.05 | 10.29 | 9.96 | 10.29 | 12.50 | 13,724.00 | 139.26 |
02/04/2013 | 0.00 (0.00%) | 10.21 | 10.21 | 10.21 | 10.21 | 12.40 | 7,651.00 | 78.12 |
01/04/2013 | + 0.20 (1.64%) | 9.88 | 10.21 | 9.88 | 10.05 | 12.40 | 25,504.00 | 255.57 |
29/03/2013 | + 0.20 (1.67%) | 9.72 | 10.05 | 9.72 | 10.05 | 12.20 | 7,408.00 | 72.92 |
28/03/2013 | 0.00 (0.00%) | 9.72 | 10.21 | 9.72 | 10.21 | 12.00 | 13,480.00 | 132.17 |