Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.10 (0.74%)
![]() |
11.20 | 11.28 | 11.20 | 11.28 | 13.70 | 14,331.00 | 160.64 |
27/05/2013 | +
0.20 (1.49%)
![]() |
11.20 | 11.28 | 11.20 | 11.20 | 13.60 | 4,857.00 | 54.69 |
24/05/2013 | +
0.40 (3.08%)
![]() |
10.87 | 11.03 | 10.87 | 11.03 | 13.40 | 36,798.00 | 402.22 |
23/05/2013 |
-0.10 (0.76%)
![]() |
10.79 | 10.79 | 10.70 | 10.70 | 13.00 | 13,237.00 | 141.71 |
22/05/2013 |
0.00 (0.00%)
![]() |
10.79 | 10.79 | 10.70 | 10.79 | 13.10 | 26,840.00 | 287.41 |
21/05/2013 |
0.00 (0.00%)
![]() |
10.79 | 10.79 | 10.70 | 10.79 | 13.10 | 60,724.00 | 650.87 |
20/05/2013 | +
0.10 (0.77%)
![]() |
10.70 | 10.87 | 10.70 | 10.79 | 13.10 | 11,295.00 | 122.71 |
17/05/2013 |
-0.10 (0.76%)
![]() |
10.87 | 10.87 | 10.70 | 10.70 | 13.00 | 33,155.00 | 355.40 |
16/05/2013 |
-0.90 (6.43%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 13.10 | 2,429.00 | 27.43 |
15/05/2013 | +
0.80 (6.06%)
![]() |
10.79 | 11.53 | 10.79 | 11.53 | 14.00 | 41,292.00 | 450.05 |
14/05/2013 | +
0.20 (1.54%)
![]() |
10.87 | 10.87 | 10.79 | 10.87 | 13.20 | 8,866.00 | 96.11 |
13/05/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 13.00 | 729.00 | 7.80 |
10/05/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 13.00 | 2,794.00 | 30.13 |
09/05/2013 |
-0.10 (0.76%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 13.00 | 729.00 | 7.80 |
08/05/2013 |
-0.10 (0.76%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 13.10 | 10,323.00 | 111.35 |
07/05/2013 | +
0.10 (0.76%)
![]() |
10.79 | 10.87 | 10.70 | 10.87 | 13.20 | 7,287.00 | 78.48 |
06/05/2013 | +
0.20 (1.55%)
![]() |
10.54 | 10.87 | 10.54 | 10.79 | 13.10 | 14,938.00 | 159.94 |
03/05/2013 | +
0.40 (3.20%)
![]() |
11.28 | 11.28 | 10.62 | 10.62 | 12.90 | 729.00 | 7.82 |
02/05/2013 | +
1.10 (9.65%)
![]() |
10.29 | 10.29 | 10.29 | 10.29 | 12.50 | 243.00 | 2.50 |
26/04/2013 |
-1.10 (8.80%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 11.40 | 121.00 | 1.14 |