Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.10 (0.87%)
![]() |
10.75 | 10.84 | 10.46 | 10.84 | 11.40 | 5,257.00 | 56.75 |
24/06/2013 |
-1.20 (9.45%)
![]() |
11.03 | 11.03 | 10.94 | 10.94 | 11.50 | 6,414.00 | 70.25 |
21/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
20/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
19/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
18/06/2013 | +
0.50 (4.10%)
![]() |
12.08 | 12.08 | 12.08 | 12.08 | 12.70 | 105.00 | 1.27 |
17/06/2013 | +
0.10 (0.83%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 12.20 | 105.00 | 1.22 |
14/06/2013 |
0.00 (0.00%)
![]() |
11.45 | 11.61 | 11.45 | 11.53 | 14.00 | 7,894.00 | 90.78 |
13/06/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.61 | 11.45 | 11.53 | 14.00 | 11,659.00 | 134.28 |
12/06/2013 | +
0.20 (1.45%)
![]() |
11.36 | 11.53 | 11.36 | 11.53 | 14.00 | 1,822.00 | 20.82 |
11/06/2013 |
-0.20 (1.43%)
![]() |
11.61 | 11.61 | 11.36 | 11.36 | 13.80 | 3,521.00 | 40.43 |
10/06/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.61 | 11.53 | 11.53 | 14.00 | 11,295.00 | 131.16 |
07/06/2013 |
-0.20 (1.41%)
![]() |
11.61 | 11.61 | 11.53 | 11.53 | 14.00 | 3,521.00 | 40.65 |
06/06/2013 | +
0.20 (1.43%)
![]() |
11.53 | 11.69 | 11.36 | 11.69 | 14.20 | 12,388.00 | 142.85 |
05/06/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.53 | 11.20 | 11.53 | 14.00 | 21,618.00 | 246.38 |
04/06/2013 | +
0.10 (0.72%)
![]() |
11.45 | 11.94 | 11.45 | 11.53 | 14.00 | 48,215.00 | 564.38 |
03/06/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
31/05/2013 |
-0.10 (0.71%)
![]() |
11.53 | 11.53 | 11.45 | 11.45 | 13.90 | 2,551.00 | 29.39 |
30/05/2013 | +
0.10 (0.72%)
![]() |
11.28 | 11.53 | 11.28 | 11.53 | 14.00 | 3,278.00 | 37.02 |
29/05/2013 | +
0.20 (1.46%)
![]() |
11.28 | 11.45 | 11.28 | 11.45 | 13.90 | 11,051.00 | 124.71 |