Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
11.41 | 11.41 | 11.41 | 11.41 | 12.00 | 3,680.00 | 42.00 |
22/07/2013 | +
0.20 (1.69%)
![]() |
11.22 | 11.41 | 11.22 | 11.41 | 12.00 | 10,514.00 | 119.70 |
19/07/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 84.00 | 0.90 |
18/07/2013 |
-0.20 (1.67%)
![]() |
11.13 | 11.22 | 11.13 | 11.22 | 11.80 | 5,783.00 | 64.40 |
17/07/2013 |
0.00 (0.00%)
![]() |
11.22 | 11.41 | 11.22 | 11.41 | 12.00 | 5,257.00 | 59.80 |
16/07/2013 | +
0.80 (7.14%)
![]() |
10.75 | 11.41 | 10.75 | 11.41 | 12.00 | 5,678.00 | 63.82 |
15/07/2013 | +
0.10 (0.90%)
![]() |
9.51 | 10.65 | 9.51 | 10.65 | 11.20 | 3,995.00 | 41.80 |
12/07/2013 | +
0.10 (0.91%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 11.10 | 526.00 | 5.55 |
11/07/2013 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 11.00 | 841.00 | 8.80 |
10/07/2013 |
-0.50 (4.35%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 11.00 | 526.00 | 5.50 |
09/07/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
08/07/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
05/07/2013 |
-0.40 (3.36%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 11.50 | 526.00 | 5.75 |
04/07/2013 | +
0.40 (3.48%)
![]() |
10.56 | 11.32 | 10.46 | 11.32 | 11.90 | 5,362.00 | 56.39 |
03/07/2013 | +
0.40 (3.60%)
![]() |
10.56 | 10.94 | 10.56 | 10.94 | 11.50 | 1,051.00 | 11.30 |
02/07/2013 |
-1.20 (9.76%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 11.10 | 4,521.00 | 47.73 |
01/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
28/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 12.30 | 105.00 | 1.23 |
26/06/2013 | 0.00 (0.00%) | 11.30 | 11.40 | 11.00 | 11.40 | 11.40 | - | - |