Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
0.50 (4.35%)
![]() |
11.32 | 11.41 | 11.32 | 11.41 | 0.00 | 6,203.00 | 70.69 |
17/09/2013 | +
0.50 (4.55%)
![]() |
10.94 | 11.13 | 10.94 | 10.94 | 0.00 | 3,680.00 | 40.35 |
16/09/2013 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 315.00 | 3.30 |
13/09/2013 |
-0.10 (0.90%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 2,523.00 | 26.40 |
12/09/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
10/09/2013 | +
0.10 (0.91%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 946.00 | 10.20 |
09/09/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2.00 | 0.02 |
06/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 40.00 | 0.40 |
04/09/2013 | +
0.20 (1.85%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 315.00 | 3.30 |
03/09/2013 |
-0.10 (0.92%)
![]() |
10.46 | 10.46 | 10.27 | 10.27 | 0.00 | 8,516.00 | 87.68 |
30/08/2013 |
-0.60 (5.22%)
![]() |
10.46 | 10.46 | 10.37 | 10.37 | 0.00 | 3,259.00 | 34.55 |
29/08/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/08/2013 | +
0.50 (4.55%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 105.00 | 1.15 |
26/08/2013 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 841.00 | 8.80 |
23/08/2013 |
-0.30 (2.65%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 1,157.00 | 12.10 |
22/08/2013 |
-0.20 (1.74%)
![]() |
10.94 | 10.94 | 10.75 | 10.75 | 0.00 | 4,416.00 | 48.24 |
21/08/2013 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 2,208.00 | 24.15 |