Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 1,367.00 | 16.90 |
15/10/2013 | +
0.30 (2.36%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 1,577.00 | 19.50 |
14/10/2013 | +
0.20 (1.60%)
![]() |
12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 526.00 | 6.35 |
11/10/2013 |
-0.20 (1.57%)
![]() |
11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 3,785.00 | 45.00 |
10/10/2013 |
0.00 (0.00%)
![]() |
12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 7.00 | 0.09 |
09/10/2013 |
0.00 (0.00%)
![]() |
12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 1,149.00 | 13.77 |
08/10/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
07/10/2013 |
-0.80 (5.93%)
![]() |
12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 315.00 | 3.81 |
04/10/2013 | 0.00 (0.00%) | 13.00 | 13.50 | 13.00 | 13.50 | 0.00 | - | - |
03/10/2013 | +
0.50 (3.85%)
![]() |
12.36 | 12.84 | 12.36 | 12.84 | 0.00 | 6,519.00 | 80.65 |
02/10/2013 | +
0.80 (6.56%)
![]() |
11.89 | 12.36 | 11.89 | 12.36 | 0.00 | 5,257.00 | 63.74 |
01/10/2013 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | - | - |
30/09/2013 | +
0.20 (1.67%)
![]() |
11.41 | 11.60 | 11.41 | 11.60 | 0.00 | 5,152.00 | 59.00 |
27/09/2013 |
0.00 (0.00%)
![]() |
11.41 | 11.51 | 11.41 | 11.41 | 0.00 | 6,729.00 | 76.90 |
26/09/2013 |
-0.10 (0.83%)
![]() |
11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 3,470.00 | 39.60 |
25/09/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | - | - |
24/09/2013 | +
0.10 (0.83%)
![]() |
11.51 | 11.51 | 11.41 | 11.51 | 0.00 | 700.00 | 8.00 |
23/09/2013 |
0.00 (0.00%)
![]() |
11.41 | 11.51 | 11.41 | 11.41 | 0.00 | 6,217.00 | 71.00 |
20/09/2013 |
0.00 (0.00%)
![]() |
11.98 | 11.98 | 11.41 | 11.41 | 0.00 | 3,470.00 | 39.90 |
19/09/2013 |
0.00 (0.00%)
![]() |
11.03 | 11.41 | 11.03 | 11.41 | 0.00 | 3,785.00 | 43.06 |