Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.10 (0.74%)
![]() |
12.94 | 12.94 | 12.84 | 12.84 | 0.00 | 5,678.00 | 73.16 |
10/12/2013 | +
0.10 (0.74%)
![]() |
12.94 | 12.94 | 12.84 | 12.94 | 0.00 | 4,626.00 | 59.65 |
09/12/2013 | 0.00 (0.00%) | 13.70 | 13.70 | 13.50 | 13.50 | 0.00 | - | - |
06/12/2013 |
-0.10 (0.74%)
![]() |
13.03 | 13.03 | 12.84 | 12.84 | 0.00 | 6,519.00 | 84.36 |
05/12/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
03/12/2013 | +
0.10 (0.74%)
![]() |
12.84 | 12.94 | 12.84 | 12.94 | 0.00 | 1,893.00 | 24.43 |
02/12/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 2,418.00 | 32.09 |
29/11/2013 |
-0.10 (0.74%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 526.00 | 6.75 |
28/11/2013 |
0.00 (0.00%)
![]() |
12.94 | 12.94 | 12.94 | 12.94 | 0.00 | 3,154.00 | 40.80 |
27/11/2013 |
0.00 (0.00%)
![]() |
12.94 | 12.94 | 12.94 | 12.94 | 0.00 | 1,262.00 | 16.32 |
26/11/2013 | 0.00 (0.00%) | 14.60 | 14.60 | 13.60 | 13.60 | 0.00 | - | - |
25/11/2013 | +
0.10 (0.74%)
![]() |
13.89 | 13.89 | 12.94 | 12.94 | 0.00 | 7,885.00 | 105.83 |
22/11/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 3,680.00 | 47.25 |
21/11/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 1,893.00 | 24.30 |
20/11/2013 | +
0.20 (1.50%)
![]() |
12.65 | 12.84 | 12.65 | 12.84 | 0.00 | 3,890.00 | 49.77 |
19/11/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.65 | 12.65 | 0.00 | 1,787.00 | 22.63 |
18/11/2013 |
-0.30 (2.21%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 12,617.00 | 159.60 |
15/11/2013 |
0.00 (0.00%)
![]() |
12.94 | 12.94 | 12.94 | 12.94 | 0.00 | 105.00 | 1.36 |
14/11/2013 |
0.00 (0.00%)
![]() |
12.94 | 12.94 | 12.94 | 12.94 | 0.00 | 1,051.00 | 13.60 |