Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 3,154.00 | 45.00 |
08/01/2014 |
-0.10 (0.66%)
![]() |
13.79 | 14.27 | 13.79 | 14.27 | 0.00 | 315.00 | 4.45 |
07/01/2014 |
0.00 (0.00%)
![]() |
14.36 | 14.36 | 14.36 | 14.36 | 0.00 | 28.00 | 0.38 |
06/01/2014 | +
0.70 (4.86%)
![]() |
14.36 | 15.03 | 14.36 | 14.36 | 0.00 | 2,321.00 | 33.39 |
03/01/2014 |
-0.70 (4.64%)
![]() |
13.32 | 13.70 | 13.32 | 13.70 | 0.00 | 4,626.00 | 63.00 |
02/01/2014 |
0.00 (0.00%)
![]() |
14.36 | 14.36 | 14.36 | 14.36 | 0.00 | 58.00 | 0.75 |
31/12/2013 | +
1.30 (9.42%)
![]() |
13.79 | 14.36 | 13.79 | 14.36 | 0.00 | 1,071.00 | 15.18 |
30/12/2013 | +
0.30 (2.22%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 401.00 | 5.15 |
27/12/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
26/12/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 28.00 | 0.36 |
25/12/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/12/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 210.00 | 2.70 |
23/12/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.50 | 0.00 | - | - |
20/12/2013 |
-0.20 (1.46%)
![]() |
13.13 | 13.13 | 12.84 | 12.84 | 0.00 | 218.00 | 2.82 |
19/12/2013 |
0.00 (0.00%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 315.00 | 4.11 |
18/12/2013 | 0.00 (0.00%) | 13.50 | 14.50 | 13.50 | 13.70 | 0.00 | - | - |
17/12/2013 | +
0.20 (1.48%)
![]() |
12.84 | 13.79 | 12.84 | 13.03 | 0.00 | 1,577.00 | 21.49 |
16/12/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 210.00 | 2.70 |
13/12/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
12/12/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 105.00 | 1.22 |