Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7.00 | 0.12 |
14/02/2014 |
-0.70 (4.12%)
![]() |
15.69 | 15.69 | 15.50 | 15.50 | 0.00 | 2,103.00 | 32.80 |
13/02/2014 |
0.00 (0.00%)
![]() |
15.69 | 16.17 | 15.69 | 16.17 | 0.00 | 1,433.00 | 22.56 |
12/02/2014 | +
1.00 (6.25%)
![]() |
15.69 | 16.17 | 15.69 | 16.17 | 0.00 | 315.00 | 5.00 |
11/02/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | - | - |
10/02/2014 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 105.00 | 1.53 |
07/02/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | - | - |
06/02/2014 | +
1.00 (6.67%)
![]() |
15.69 | 15.69 | 15.22 | 15.22 | 0.00 | 1,262.00 | 19.70 |
27/01/2014 | +
0.50 (3.45%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 315.00 | 4.50 |
24/01/2014 |
-1.00 (6.45%)
![]() |
13.79 | 13.79 | 13.79 | 13.79 | 0.00 | 526.00 | 7.25 |
23/01/2014 | +
0.40 (2.65%)
![]() |
14.74 | 14.74 | 14.74 | 14.74 | 0.00 | 2,103.00 | 31.00 |
22/01/2014 |
0.00 (0.00%)
![]() |
14.36 | 14.36 | 14.36 | 14.36 | 0.00 | 43.00 | 0.56 |
21/01/2014 |
0.00 (0.00%)
![]() |
14.36 | 14.36 | 14.36 | 14.36 | 0.00 | 9.00 | 0.12 |
20/01/2014 | +
0.10 (0.67%)
![]() |
14.27 | 14.36 | 14.27 | 14.36 | 0.00 | 5,678.00 | 81.11 |
17/01/2014 | 0.00 (0.00%) | 14.50 | 15.00 | 14.40 | 15.00 | 0.00 | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
13.79 | 14.27 | 13.70 | 14.27 | 0.00 | 6,782.00 | 95.36 |
15/01/2014 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 105.00 | 1.50 |
14/01/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
13/01/2014 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 11.00 | 0.15 |
10/01/2014 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 1,051.00 | 16.08 |