Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 2,208.00 | 37.80 |
14/03/2014 | +
0.50 (2.86%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 2,734.00 | 46.80 |
13/03/2014 |
-0.50 (2.78%)
![]() |
16.64 | 16.64 | 16.64 | 16.64 | 0.00 | 105.00 | 1.75 |
12/03/2014 | 0.00 (0.00%) | 18.00 | 18.10 | 18.00 | 18.00 | 0.00 | - | - |
11/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.22 | 17.12 | 17.12 | 0.00 | 6,414.00 | 109.85 |
10/03/2014 | +
0.10 (0.56%)
![]() |
17.02 | 17.31 | 17.02 | 17.12 | 0.00 | 6,308.00 | 108.00 |
07/03/2014 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
06/03/2014 | +
0.20 (1.13%)
![]() |
17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 216.00 | 3.67 |
05/03/2014 | +
0.10 (0.57%)
![]() |
16.74 | 16.83 | 16.74 | 16.83 | 0.00 | 631.00 | 10.57 |
04/03/2014 |
0.00 (0.00%)
![]() |
16.74 | 17.02 | 16.74 | 16.74 | 0.00 | 4,621.00 | 78.08 |
03/03/2014 |
-0.30 (1.68%)
![]() |
17.02 | 17.02 | 16.74 | 16.74 | 0.00 | 1,262.00 | 21.45 |
28/02/2014 |
-0.20 (1.10%)
![]() |
17.22 | 17.31 | 16.93 | 17.02 | 0.00 | 1,367.00 | 23.49 |
27/02/2014 | +
0.10 (0.56%)
![]() |
17.69 | 17.69 | 17.22 | 17.22 | 0.00 | 315.00 | 5.41 |
26/02/2014 |
-0.80 (4.26%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 736.00 | 12.60 |
25/02/2014 | +
0.70 (3.87%)
![]() |
17.50 | 17.88 | 17.41 | 17.88 | 0.00 | 28,096.00 | 495.26 |
24/02/2014 | +
1.10 (6.47%)
![]() |
16.55 | 17.22 | 16.45 | 17.22 | 0.00 | 28,388.00 | 477.22 |
21/02/2014 |
-0.80 (4.49%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 0.00 | 18,610.00 | 301.17 |
20/02/2014 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
19/02/2014 |
-0.10 (0.56%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 210.00 | 3.56 |
18/02/2014 | +
1.60 (9.82%)
![]() |
15.69 | 17.02 | 15.69 | 17.02 | 0.00 | 27,135.00 | 459.20 |