Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.20 (1.14%)
![]() |
16.64 | 16.64 | 16.55 | 16.55 | 0.00 | 1,051.00 | 17.46 |
14/04/2014 | +
0.10 (0.57%)
![]() |
16.64 | 16.74 | 16.64 | 16.74 | 0.00 | 1,116.00 | - |
11/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.64 | 16.55 | 16.64 | 0.00 | 736.00 | 12.23 |
10/04/2014 |
-0.60 (3.31%)
![]() |
16.83 | 16.83 | 16.64 | 16.64 | 0.00 | 2,734.00 | 45.70 |
08/04/2014 | +
0.70 (4.02%)
![]() |
16.93 | 17.22 | 16.55 | 17.22 | 0.00 | 3,890.00 | 64.89 |
07/04/2014 |
-0.40 (2.25%)
![]() |
16.74 | 16.83 | 16.45 | 16.55 | 0.00 | 5,369.00 | 90.18 |
04/04/2014 | +
0.80 (4.71%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 526.00 | 9.31 |
03/04/2014 |
-0.80 (4.49%)
![]() |
17.12 | 17.12 | 16.17 | 16.17 | 0.00 | 736.00 | 12.35 |
02/04/2014 |
-0.10 (0.56%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 1,577.00 | 26.70 |
01/04/2014 |
-0.10 (0.56%)
![]() |
16.93 | 17.02 | 16.93 | 17.02 | 0.00 | 841.00 | 14.29 |
31/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.12 | 17.02 | 17.12 | 0.00 | 1,262.00 | 21.55 |
28/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 1,893.00 | 32.40 |
27/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 3,575.00 | 61.20 |
26/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.31 | 17.12 | 17.12 | 0.00 | 1,367.00 | 23.37 |
25/03/2014 |
-0.30 (1.64%)
![]() |
18.07 | 18.07 | 17.12 | 17.12 | 0.00 | 1,157.00 | 19.90 |
24/03/2014 | +
0.30 (1.67%)
![]() |
17.12 | 17.41 | 17.12 | 17.41 | 0.00 | 12,617.00 | 217.35 |
21/03/2014 |
0.00 (0.00%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 631.00 | 10.80 |
20/03/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
19/03/2014 |
-0.10 (0.55%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 2,628.00 | 45.00 |
18/03/2014 | +
0.10 (0.56%)
![]() |
17.22 | 17.22 | 17.22 | 17.22 | 0.00 | 6,308.00 | 108.60 |