Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
-1.50 (8.57%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 2,103.00 | 32.00 |
15/05/2014 | +
1.50 (9.38%)
![]() |
15.69 | 16.64 | 15.69 | 16.64 | 0.00 | 2,628.00 | 42.75 |
14/05/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
13/05/2014 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 5,783.00 | 88.00 |
12/05/2014 |
-0.30 (1.84%)
![]() |
15.22 | 15.22 | 15.12 | 15.22 | 0.00 | 12,932.00 | 196.09 |
09/05/2014 | +
0.40 (2.52%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,051.00 | 16.30 |
08/05/2014 |
-1.20 (7.02%)
![]() |
15.22 | 15.22 | 15.12 | 15.12 | 0.00 | 2,734.00 | 41.59 |
07/05/2014 | 0.00 (0.00%) | 16.10 | 17.10 | 16.00 | 17.10 | 0.00 | - | - |
06/05/2014 | +
0.10 (0.59%)
![]() |
15.31 | 16.26 | 15.22 | 16.26 | 16.82 | 4,521.00 | 72,330.00 |
05/05/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
29/04/2014 |
0.00 (0.00%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 0.00 | 526.00 | 8.50 |
28/04/2014 |
-0.30 (1.73%)
![]() |
16.55 | 16.55 | 16.17 | 16.17 | 0.00 | 4,521.00 | 74.46 |
25/04/2014 |
-0.20 (1.14%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 526.00 | 8.65 |
24/04/2014 | +
0.10 (0.57%)
![]() |
16.64 | 16.64 | 16.26 | 16.64 | 0.00 | 1,472.00 | 24.22 |
23/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 1,262.00 | 20.88 |
22/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.45 | 16.55 | 0.00 | 7,991.00 | 132.18 |
21/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 105.00 | 1.74 |
18/04/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | - | - |
17/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 41.00 | 0.68 |
16/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 17.40 | 1,051.00 | 17,400.00 |