Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
0.00 (0.00%)
![]() |
16.64 | 16.64 | 15.31 | 15.79 | 0.00 | 4,416.00 | 73.27 |
12/06/2014 | +
0.30 (1.84%)
![]() |
14.84 | 16.64 | 14.84 | 15.79 | 0.00 | 13,458.00 | 223.17 |
11/06/2014 | 0.00 (0.00%) | 16.10 | 16.30 | 16.10 | 16.30 | 0.00 | - | - |
10/06/2014 |
-0.60 (3.55%)
![]() |
15.31 | 15.50 | 15.31 | 15.50 | 0.00 | 1,157.00 | 19.07 |
09/06/2014 |
-0.10 (0.59%)
![]() |
15.88 | 16.36 | 15.88 | 16.07 | 0.00 | 736.00 | 11.96 |
06/06/2014 | +
0.70 (4.29%)
![]() |
16.07 | 16.17 | 15.69 | 16.17 | 0.00 | 9,147.00 | 147.67 |
05/06/2014 | +
0.10 (0.62%)
![]() |
15.98 | 16.07 | 14.84 | 15.50 | 0.00 | 3,785.00 | 60.74 |
04/06/2014 |
-0.60 (3.57%)
![]() |
14.74 | 15.41 | 14.74 | 15.41 | 0.00 | 2,628.00 | 39.80 |
03/06/2014 | +
0.80 (5.00%)
![]() |
15.69 | 16.07 | 15.69 | 15.98 | 0.00 | 5,783.00 | 92.40 |
02/06/2014 |
0.00 (0.00%)
![]() |
15.69 | 15.98 | 15.22 | 15.22 | 0.00 | 2,103.00 | 32.59 |
30/05/2014 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 54.00 | 0.79 |
29/05/2014 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 315.00 | 4.80 |
28/05/2014 | +
0.50 (3.23%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 526.00 | 8.00 |
27/05/2014 | 0.00 (0.00%) | 15.50 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 15.50 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 15.50 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
14.74 | 14.84 | 14.74 | 14.74 | 0.00 | 4,521.00 | 66.70 |
21/05/2014 | +
0.10 (0.65%)
![]() |
14.65 | 14.74 | 14.65 | 14.74 | 0.00 | 736.00 | 10.80 |
20/05/2014 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 105.00 | 1.54 |
19/05/2014 |
-0.60 (3.75%)
![]() |
13.79 | 14.74 | 13.79 | 14.65 | 0.00 | 6,886.00 | 96.36 |