Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
09/07/2014 | +
16.20 (600.00%)
![]() |
17.98 | 17.98 | 17.98 | 17.98 | 0.00 | 105.00 | 210.13 |
08/07/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 16.30 | 18.40 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 16.30 | 18.40 | 0.00 | - | - |
04/07/2014 | +
1.10 (6.36%)
![]() |
17.98 | 17.98 | 15.50 | 17.50 | 0.00 | 315.00 | 5.36 |
03/07/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 16.30 | 17.30 | 0.00 | - | - |
02/07/2014 |
0.00 (0.00%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 38.00 | 0.60 |
01/07/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 16.30 | 17.30 | 0.00 | - | - |
30/06/2014 |
-0.10 (0.57%)
![]() |
18.07 | 18.07 | 15.50 | 16.45 | 0.00 | 315.00 | 5.26 |
27/06/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 67.00 | 1.00 |
26/06/2014 | 0.00 (0.00%) | 15.60 | 17.40 | 15.60 | 17.40 | 0.00 | - | - |
25/06/2014 | +
1.50 (9.43%)
![]() |
14.84 | 16.55 | 14.84 | 16.55 | 0.00 | 16,717.00 | 276.48 |
24/06/2014 |
-1.30 (7.56%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 105.00 | 1.59 |
23/06/2014 | +
1.50 (9.55%)
![]() |
14.27 | 16.36 | 14.27 | 16.36 | 0.00 | 1,577.00 | 25.41 |
20/06/2014 | +
1.10 (7.53%)
![]() |
15.22 | 15.22 | 14.93 | 14.93 | 0.00 | 526.00 | 7.97 |
19/06/2014 |
-1.50 (9.32%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 105.00 | 1.46 |
18/06/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
17/06/2014 |
-0.50 (3.01%)
![]() |
15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 105.00 | 1.61 |
16/06/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 16.10 | 16.60 | 0.00 | - | - |