Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.30 (1.78%)
![]() |
16.90 | 16.90 | 16.60 | 16.60 | 0.00 | 8,600.00 | 144.66 |
08/09/2014 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 500.00 | 8.45 |
05/09/2014 |
-0.20 (1.18%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 4,000.00 | 67.30 |
04/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.00 | 17.00 | 0.00 | 7,400.00 | 130.00 |
29/08/2014 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
28/08/2014 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,600.00 | 26.88 |
27/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,000.00 | 17.00 |
26/08/2014 |
-0.10 (0.58%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | 0.00 | 312.00 | 5.13 |
25/08/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 4,200.00 | 71.82 |
22/08/2014 |
0.00 (0.00%)
![]() |
16.40 | 17.10 | 16.40 | 17.10 | 0.00 | 1,300.00 | 21.53 |
21/08/2014 |
-0.20 (1.16%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 300.00 | 5.10 |
20/08/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
14/08/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.30 | 0.00 | 5,700.00 | 97.02 |
13/08/2014 | 0.00 (0.00%) | 17.00 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 17.00 | 17.30 | 17.00 | 17.30 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |