Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | +
0.10 (0.55%)
![]() |
18.40 | 18.60 | 18.40 | 18.40 | 0.00 | 1,700.00 | 31.32 |
06/10/2014 |
-0.10 (0.54%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,938.00 | 35.47 |
03/10/2014 | +
0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 3,100.00 | 57.04 |
02/10/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
01/10/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.20 | 18.30 | 0.00 | 3,500.00 | 64.00 |
30/09/2014 |
0.00 (0.00%)
![]() |
17.40 | 18.30 | 17.20 | 18.30 | 0.00 | 59.00 | 0.97 |
29/09/2014 | 0.00 (0.00%) | 17.40 | 18.30 | 17.20 | 18.30 | 0.00 | - | - |
26/09/2014 | +
0.50 (2.81%)
![]() |
17.40 | 18.30 | 17.20 | 18.30 | 0.00 | 1,000.00 | 17.38 |
25/09/2014 | 0.00 (0.00%) | 17.80 | 19.70 | 17.80 | 17.80 | 0.00 | - | - |
24/09/2014 |
-1.90 (9.64%)
![]() |
17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 7,300.00 | 129.95 |
23/09/2014 | +
1.70 (9.44%)
![]() |
17.80 | 19.70 | 17.80 | 19.70 | 18.02 | 6,800.00 | 122,510.00 |
22/09/2014 | +
0.30 (1.69%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 18.07 | 7,500.00 | 135,500.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000.00 | 17,700.00 |
18/09/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | 0.00 | 3,400.00 | 60.51 |
17/09/2014 |
0.00 (0.00%)
![]() |
18.50 | 19.50 | 17.80 | 17.80 | 0.00 | 800.00 | 14.78 |
16/09/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 500.00 | 8.90 |
15/09/2014 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.90 | 17.80 | 0.00 | 100.00 | 1.66 |
12/09/2014 | 0.00 (0.00%) | 16.90 | 17.10 | 16.90 | 17.80 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 300.00 | 5.10 |
10/09/2014 | +
1.20 (7.23%)
![]() |
17.30 | 17.80 | 17.30 | 17.80 | 0.00 | 2,074.00 | 36.52 |