Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 20.20 | 18.50 | 20.20 | 0.00 | 5,500.00 | 102.02 |
04/11/2014 | +
1.80 (9.78%)
![]() |
19.00 | 20.20 | 19.00 | 20.20 | 0.00 | 602.00 | 11.56 |
03/11/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 600.00 | 11.04 |
31/10/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 1,600.00 | 29.44 |
30/10/2014 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | - | - |
29/10/2014 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 5,900.00 | 108.56 |
28/10/2014 | 0.00 (0.00%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | - | - |
24/10/2014 | +
0.50 (2.78%)
![]() |
18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 3,200.00 | 58.33 |
23/10/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 98.00 | 1.59 |
22/10/2014 |
-0.40 (2.17%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 5,100.00 | 92.10 |
21/10/2014 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 18.00 | 18.40 | 18.00 | 18.40 | 0.00 | - | - |
17/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 700.00 | 12.84 |
16/10/2014 |
-2.00 (9.80%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 500.00 | 9.20 |
15/10/2014 | +
1.40 (7.37%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
14/10/2014 | +
0.50 (2.70%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 156.00 | 2.94 |
13/10/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
09/10/2014 | +
0.10 (0.54%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | 0.00 | 1,952.00 | 36.31 |
08/10/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.40 | 0.00 | 4,581.00 | 84.42 |