Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.90 (5.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 30,300.00 | 491.13 |
04/12/2014 | 0.00 (0.00%) | 16.90 | 17.10 | 16.90 | 18.00 | 0.00 | - | - |
03/12/2014 |
-1.20 (6.25%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 300.00 | 5.10 |
02/12/2014 | +
0.90 (4.92%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
28/11/2014 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
27/11/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.66 |
26/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
24/11/2014 |
-1.30 (6.67%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 300.00 | 5.46 |
21/11/2014 | 0.00 (0.00%) | 18.60 | 19.50 | 18.60 | 19.50 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 18.60 | 19.50 | 18.60 | 19.50 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.60 | 18.60 | 0.00 | - | - |
17/11/2014 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 0.00 | 900.00 | 16.76 |
14/11/2014 |
-0.20 (1.05%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 0.00 | 200.00 | 3.73 |
13/11/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
12/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 165.00 | 3.05 |
11/11/2014 |
-0.10 (0.52%)
![]() |
18.10 | 19.00 | 18.10 | 19.00 | 0.00 | 1,100.00 | 20.00 |
10/11/2014 | +
0.50 (2.69%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 200.00 | 3.73 |
07/11/2014 |
-1.30 (6.53%)
![]() |
19.90 | 19.90 | 18.60 | 18.60 | 0.00 | 200.00 | 3.85 |
06/11/2014 |
-0.30 (1.49%)
![]() |
19.00 | 19.90 | 19.00 | 19.90 | 0.00 | 200.00 | 3.89 |