Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
31/12/2014 | +
0.40 (2.16%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 258.00 | 4.79 |
30/12/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
29/12/2014 |
-0.70 (3.65%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,142.00 | 21.08 |
26/12/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 26,100.00 | 480.24 |
25/12/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 42.00 | 0.73 |
23/12/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | - | - |
22/12/2014 | +
0.90 (4.92%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 143.00 | 2,629.50 |
19/12/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.20 | 18.30 | 0.00 | 8,457.00 | 154.49 |
18/12/2014 | 0.00 (0.00%) | 18.30 | 18.40 | 18.30 | 18.30 | 0.00 | - | - |
17/12/2014 |
-0.20 (1.08%)
![]() |
18.30 | 18.40 | 18.30 | 18.30 | 0.00 | 4,000.00 | 73.40 |
16/12/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,500.00 | 27.75 |
15/12/2014 | 0.00 (0.00%) | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | - | - |
12/12/2014 | +
0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 3,100.00 | 57.30 |
11/12/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.20 | 18.30 | 0.00 | - | - |
10/12/2014 |
-0.60 (3.17%)
![]() |
18.70 | 18.70 | 18.20 | 18.30 | 0.00 | 2,300.00 | 41.93 |
09/12/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
08/12/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 35.00 | 0.66 |