Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
10/02/2015 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,630.00 | 30.96 |
09/02/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1,000.00 | 18.80 |
06/02/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 200.00 | 3.76 |
05/02/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 1,700.00 | 32.16 |
04/02/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1,000.00 | 18.80 |
02/02/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 2,500.00 | 47.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 154.00 | 2.85 |
23/01/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
22/01/2015 | +
0.20 (1.08%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 200.00 | 3.76 |
21/01/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 800.00 | 14.88 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/01/2015 | +
0.10 (0.54%)
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/01/2015 |
-0.50 (2.65%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
15/01/2015 | +
0.30 (1.61%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
14/01/2015 | +
0.10 (0.54%)
![]() |
18.70 | 18.90 | 18.70 | 18.90 | 0.00 | 500.00 | 9.41 |
13/01/2015 | +
0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 932.00 | 17.15 |
12/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | 1,830.00 |
09/01/2015 |
-0.60 (3.17%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
07/01/2015 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 68.00 | 1.16 |