Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.20 (1.16%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
17/07/2015 |
-0.50 (2.81%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 0.00 | 1,614.00 | 27.91 |
16/07/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 16.90 | 17.80 | 16.90 | 17.80 | 0.00 | - | - |
14/07/2015 | +
0.90 (5.33%)
![]() |
16.90 | 17.80 | 16.90 | 17.80 | 0.00 | 35,300.00 | 599.88 |
13/07/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 7,000.00 | 118.92 |
10/07/2015 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,056.00 | 17.87 |
09/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 10.00 | 0.17 |
06/07/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
03/07/2015 |
-0.30 (1.71%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
02/07/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
01/07/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 10.00 | 0.16 |
30/06/2015 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 276.00 | 4,685.60 |
29/06/2015 |
-0.50 (2.81%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 0.00 | 1,031.00 | 17.62 |
26/06/2015 | +
0.60 (3.49%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
25/06/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 2,000.00 | 37.40 |
24/06/2015 |
-0.50 (2.60%)
![]() |
18.50 | 18.70 | 18.50 | 18.70 | 0.00 | 519.00 | 9.63 |
23/06/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 0.00 | 42.00 | 0.78 |