Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7,800.00 | 131,820.00 |
14/08/2015 |
-0.20 (1.17%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,300.00 | 21,970.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 0.00 | 13,714.00 | 94.66 |
12/08/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.10 | 17.10 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.10 | 17.10 | 0.00 | - | - |
10/08/2015 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 0.00 | 200.00 | 3.43 |
07/08/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 15,000.00 | 253.50 |
06/08/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
05/08/2015 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,000.00 | 16.90 |
04/08/2015 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.70 | 16.80 | 0.00 | 2,000.00 | 33.61 |
03/08/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 16.70 | 16.70 | 0.00 | - | - |
31/07/2015 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 2,700.00 | 45.36 |
30/07/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 700.00 | 11.90 |
29/07/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 157.00 | 2.67 |
28/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
27/07/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,500.00 | 42.50 |
24/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 190.00 | 3.23 |
22/07/2015 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 200.00 | 3.35 |
21/07/2015 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 16.00 | 17.00 | 0.00 | 20,100.00 | 330.96 |