Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
13/10/2015 | -0.30 (1.73%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 900.00 | 15.30 |
12/10/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
09/10/2015 | + 0.30 (1.76%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 1,000.00 | 17.30 |
08/10/2015 | -0.50 (2.86%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 1,600.00 | 27.26 |
07/10/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.30 | 17.50 | 0.00 | 2,510.00 | 43.48 |
06/10/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 600.00 | 10.26 |
05/10/2015 | + 0.10 (0.59%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 300.00 | 5.13 |
02/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
30/09/2015 | -1.00 (5.56%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 651.00 | 11.03 |
29/09/2015 | + 1.50 (9.09%) | 17.80 | 18.00 | 17.80 | 18.00 | 0.00 | 1,000.00 | 17.94 |
28/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 66.00 | 1.00 |
24/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
23/09/2015 | -0.50 (2.94%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 2,000.00 | 33.00 |
22/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |