Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
06/11/2015 | -0.30 (1.73%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 3,200.00 | 54.40 |
05/11/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 17.10 | 17.40 | 17.10 | 17.30 | 0.00 | 5.00 | 0.08 |
03/11/2015 | + 0.20 (1.17%) | 17.10 | 17.40 | 17.10 | 17.30 | 17.26 | 2,398.00 | 41,209.20 |
02/11/2015 | -0.40 (2.29%) | 17.30 | 17.30 | 17.00 | 17.10 | 0.00 | 8,500.00 | 146.34 |
30/10/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |
29/10/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.30 | 17.50 | 0.00 | - | - |
28/10/2015 | + 0.20 (1.16%) | 17.30 | 17.50 | 17.30 | 17.50 | 0.00 | 15,000.00 | 260.00 |
27/10/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 800.00 | 13.84 |
26/10/2015 | -0.20 (1.14%) | 17.40 | 17.40 | 17.30 | 17.30 | 0.00 | 546.00 | 9.39 |
23/10/2015 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,000.00 | 35.00 |
22/10/2015 | + 0.10 (0.57%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200.00 | 3,520.00 |
21/10/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.20 | 17.50 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.20 | 17.50 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.20 | 17.50 | 0.00 | - | - |
16/10/2015 | + 0.50 (2.94%) | 17.30 | 17.50 | 17.20 | 17.50 | 0.00 | 1,500.00 | 25,980.00 |
15/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |