Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.20 (1.09%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 3,600.00 | 65.52 |
06/01/2016 | -0.50 (2.65%) | 18.50 | 18.50 | 18.40 | 18.40 | 0.00 | 1,300.00 | 23.95 |
05/01/2016 | 0.00 (0.00%) | 18.20 | 18.90 | 18.20 | 18.90 | 0.00 | 27.00 | 0.46 |
04/01/2016 | + 0.80 (4.42%) | 18.20 | 18.90 | 18.20 | 18.90 | 0.00 | 1,100.00 | 20.09 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | 9.00 | 0.16 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | 10.00 | 0.18 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 3,000.00 | 54.31 |
22/12/2015 | -0.70 (3.72%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 2,000.00 | 36.20 |
21/12/2015 | 0.00 (0.00%) | 18.40 | 18.80 | 18.40 | 18.80 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 18.40 | 18.80 | 18.40 | 18.80 | 0.00 | - | - |
17/12/2015 | + 0.50 (2.73%) | 18.40 | 18.80 | 18.40 | 18.80 | 0.00 | 24,672.00 | 463.72 |
16/12/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 29,550.00 | 179.09 |
15/12/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
10/12/2015 | -0.50 (2.66%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,000.00 | 18.30 |