Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 1,525.00 | 28,155.00 |
03/02/2016 | - | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 1,525.00 | 28,155.00 |
02/02/2016 | -0.50 (2.70%) | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 5,000.00 | 90,100.00 |
01/02/2016 | + 0.40 (2.21%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 300.00 | 5.55 |
29/01/2016 | + 0.10 (0.56%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 507.00 | 9.16 |
28/01/2016 | -0.50 (2.70%) | 18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 1,124.00 | 20.27 |
27/01/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 4,200.00 | 77.70 |
26/01/2016 | -0.10 (0.54%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 800.00 | 14.80 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
21/01/2016 | + 0.60 (3.33%) | 17.80 | 18.60 | 17.80 | 18.60 | 0.00 | 7,000.00 | 126.30 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/01/2016 | -0.10 (0.55%) | 18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 1,876.00 | 33.79 |
18/01/2016 | -0.10 (0.55%) | 18.00 | 18.10 | 18.00 | 18.10 | 18.02 | 5,000.00 | 90,100.00 |
15/01/2016 | + 0.20 (1.11%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 1,300.00 | 23.66 |
14/01/2016 | -0.20 (1.10%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600.00 | 10,800.00 |
13/01/2016 | -0.60 (3.19%) | 18.30 | 18.30 | 18.20 | 18.20 | 0.00 | 800.00 | 14.61 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
08/01/2016 | + 0.60 (3.30%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 343.00 | 6.35 |