Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 1.00 (5.38%) | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 0.00 | 1,500.00 | 28,600.00 |
09/03/2016 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | - | - |
08/03/2016 | -0.40 (2.11%) | 19,500.00 | 19,500.00 | 18,600.00 | 18,600.00 | 0.00 | 200.00 | 3,810.00 |
07/03/2016 | 0.00 (0.00%) | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.00 | 700.00 | 13,420.00 |
04/03/2016 | + 0.20 (1.06%) | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 3,000.00 | 56,900.00 |
03/03/2016 | 0.00 (0.00%) | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 1,100.00 | 20,680.00 |
02/03/2016 | -0.10 (0.53%) | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 1,500.00 | 28,100.00 |
01/03/2016 | + 0.30 (1.61%) | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 0.00 | 1,300.00 | 24,470.00 |
29/02/2016 | + 0.10 (0.54%) | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 5,268.00 | 97,378.70 |
26/02/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
25/02/2016 | + 0.20 (1.09%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 200.00 | 3,700.00 |
24/02/2016 | + 0.30 (1.67%) | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 200.00 | 3,660.00 |
23/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
19/02/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 2,000.00 | 36,000.00 |
17/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 3,000.00 | 54,000.00 |
15/02/2016 | -0.50 (2.70%) | 18,200.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.00 | 2,700.00 | 48,860.00 |
05/02/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |