Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1,100.00 | 42.90 |
23/10/2019 | + 0.50 (1.27%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | 4.00 | 0.16 |
17/10/2019 | -1.00 (2.47%) | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 1,600.00 | 63.20 |
16/10/2019 | + 0.50 (1.25%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 3,500.00 | 141.75 |
15/10/2019 | - | 40.00 | 40.50 | 40.00 | 40.00 | 0.00 | 8,100.00 | 324.05 |
14/10/2019 | - | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 9,000.00 | 360.00 |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
10/10/2019 | - | 40.00 | 40.50 | 39.00 | 39.00 | 0.00 | 10,737.00 | 425.59 |
09/10/2019 | - | 39.00 | 40.00 | 39.00 | 40.00 | 0.00 | 2,000.00 | 79.90 |
08/10/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1,000.00 | 39.00 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
04/10/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2,092.00 | 81.53 |
03/10/2019 | - | 39.50 | 39.50 | 39.00 | 39.00 | 0.00 | 2,500.00 | 97.75 |
02/10/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 4,060.00 | 158.32 |
01/10/2019 | - | 40.00 | 40.00 | 39.50 | 39.50 | 0.00 | 3,100.00 | 122.50 |
30/09/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2,700.00 | 105.30 |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | 10.00 | 0.39 |