Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
-0.20 (2.00%)
![]() |
10.10 | 10.10 | 9.30 | 9.80 | 0.00 | 42,824.00 | 413.56 |
03/03/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.30 | 9.80 | 0.00 | 42,824.00 | 413.56 |
02/03/2015 | +
0.10 (1.00%)
![]() |
10.30 | 10.30 | 9.60 | 10.10 | 0.00 | 45,600.00 | 461.26 |
27/02/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.60 | 10.00 | 0.00 | 11,100.00 | 108.60 |
26/02/2015 |
-0.20 (1.96%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 6,100.00 | 59.80 |
25/02/2015 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 9.80 | 10.20 | 0.00 | 20,500.00 | 204.38 |
24/02/2015 | +
0.10 (1.02%)
![]() |
10.60 | 10.60 | 9.90 | 9.90 | 0.00 | 11,500.00 | 118.80 |
12/02/2015 | +
0.30 (3.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 5,600.00 | 54.58 |
11/02/2015 | +
0.30 (3.09%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 11,620.00 | 117.19 |
10/02/2015 |
-0.30 (3.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 6,000.00 | 58.64 |
09/02/2015 |
-0.10 (0.99%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 14,400.00 | 146.44 |
06/02/2015 | +
0.30 (3.06%)
![]() |
10.00 | 10.40 | 9.90 | 10.10 | 0.00 | 4,900.00 | 50.37 |
05/02/2015 |
-0.50 (4.85%)
![]() |
10.30 | 10.30 | 9.80 | 9.80 | 0.00 | 6,200.00 | 61.41 |
04/02/2015 |
-0.20 (1.90%)
![]() |
10.40 | 10.60 | 10.00 | 10.30 | 0.00 | 20,210.00 | 206.99 |
02/02/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 1,800.00 | 17.85 |
26/01/2015 | +
0.10 (0.97%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 0.00 | 11,700.00 | 121.19 |
23/01/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 89,300.00 | 918.35 |
22/01/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 50,300.00 | 521.32 |
21/01/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.20 | 10.40 | 0.00 | 82,610.00 | 853.43 |
20/01/2015 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 300.00 | 3.18 |