Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | 0.00 | 16,300.00 | 159.58 |
01/04/2015 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 9.70 | 9.90 | 0.00 | 13,300.00 | 130.32 |
31/03/2015 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 18,500.00 | 199.67 |
30/03/2015 | +
0.10 (0.98%)
![]() |
10.40 | 10.40 | 9.90 | 10.30 | 0.00 | 22,700.00 | 227.68 |
27/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.10 | 10.20 | 0.00 | 11,140.00 | 113.64 |
25/03/2015 | +
0.10 (0.98%)
![]() |
10.50 | 10.60 | 9.90 | 10.30 | 0.00 | 16,300.00 | 164.90 |
24/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.20 | 10.16 | 13,845.00 | 140,799.00 |
23/03/2015 |
-0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | 0.00 | 60,460.00 | 644.06 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 19,100.00 | 200.85 |
19/03/2015 |
-0.10 (0.94%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 53,400.00 | 564.74 |
18/03/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.80 | 10.30 | 10.60 | 0.00 | 202,000.00 | 2,151.14 |
17/03/2015 | +
0.20 (1.96%)
![]() |
10.20 | 10.50 | 10.20 | 10.40 | 10.33 | 38,600.00 | 398,980.00 |
16/03/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.10 | 10.20 | 0.00 | 51,100.00 | 523.45 |
13/03/2015 |
-0.30 (2.80%)
![]() |
10.50 | 10.60 | 10.00 | 10.40 | 0.00 | 77,400.00 | 809.65 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 0.00 | 52,500.00 | 544.27 |
11/03/2015 |
-0.30 (2.73%)
![]() |
11.00 | 11.10 | 10.70 | 10.70 | 0.00 | 77,100.00 | 829.92 |
10/03/2015 | +
0.60 (5.77%)
![]() |
10.50 | 11.10 | 10.00 | 11.00 | 0.00 | 197,952.00 | 2,105.04 |
09/03/2015 | +
0.90 (9.47%)
![]() |
9.40 | 10.40 | 9.30 | 10.40 | 0.00 | 301,220.00 | 3,068.79 |
06/03/2015 |
-0.10 (1.04%)
![]() |
9.40 | 9.50 | 9.00 | 9.50 | 0.00 | 58,000.00 | 533.98 |
05/03/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.90 | 9.00 | 9.60 | 9.31 | 108,000.00 | 1,005,300.00 |