Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2015 |
-0.70 (7.95%)
![]() |
8.10 | 8.80 | 8.00 | 8.10 | 0.00 | 23,400.00 | 191.38 |
08/05/2015 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.20 | 8.80 | 0.00 | 1,900.00 | 16.22 |
07/05/2015 | +
0.10 (1.18%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 0.00 | 1,300.00 | 11.09 |
06/05/2015 | +
0.30 (3.66%)
![]() |
9.70 | 9.70 | 9.20 | 9.50 | 0.00 | 7,600.00 | 71.22 |
05/05/2015 |
-0.30 (3.53%)
![]() |
8.60 | 8.60 | 7.90 | 8.20 | 0.00 | 41,500.00 | 342.19 |
27/04/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.30 | 9.40 | 9.46 | 1,900.00 | 17,980.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.60 | 0.00 | 2,200.00 | 20.37 |
23/04/2015 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
22/04/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.30 | 9.40 | 0.00 | 39,300.00 | 376.49 |
21/04/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
20/04/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.20 | 9.50 | 0.00 | 7,600.00 | 71.22 |
17/04/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 0.00 | 28,700.00 | 269.22 |
16/04/2015 |
-0.20 (2.04%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 18,100.00 | 175.01 |
15/04/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.30 | 9.80 | 0.00 | 18,900.00 | 181.01 |
14/04/2015 | +
0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.50 | 9.80 | 0.00 | 2,520.00 | 24.39 |
13/04/2015 |
-0.50 (4.90%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 33,100.00 | 326.25 |
10/04/2015 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.90 | 10.20 | 0.00 | 96,300.00 | 971.89 |
09/04/2015 | +
0.60 (6.45%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 67,700.00 | 665.58 |
08/04/2015 |
-0.70 (7.00%)
![]() |
10.10 | 10.10 | 9.30 | 9.30 | 0.00 | 56,000.00 | 531.08 |
07/04/2015 | +
0.30 (3.09%)
![]() |
10.20 | 10.20 | 9.70 | 10.00 | 9.78 | 3,100.00 | 30,390.00 |