Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2015 | +
0.40 (5.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 256,500.00 | 2,224.21 |
05/06/2015 | +
0.70 (9.59%)
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 0.00 | 74,350.00 | 588.27 |
04/06/2015 |
-0.20 (2.67%)
![]() |
7.40 | 7.80 | 7.30 | 7.30 | 0.00 | 37,200.00 | 273.50 |
03/06/2015 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 25,000.00 | 185.23 |
02/06/2015 |
-
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 0.00 | 24,300.00 | 182.69 |
01/06/2015 |
-
![]() |
7.90 | 7.90 | 7.40 | 7.60 | 0.00 | 30,300.00 | 228.69 |
29/05/2015 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 23,800.00 | 179.82 |
28/05/2015 |
-
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 0.00 | 74,900.00 | 578.66 |
27/05/2015 |
-
![]() |
7.80 | 8.10 | 7.60 | 7.60 | 0.00 | 20,400.00 | 157.02 |
26/05/2015 |
-
![]() |
8.10 | 8.30 | 7.90 | 8.10 | 0.00 | 10,770.00 | 86.24 |
25/05/2015 |
-
![]() |
7.50 | 8.10 | 7.10 | 8.10 | 0.00 | 19,800.00 | 147.07 |
22/05/2015 |
-
![]() |
7.70 | 7.70 | 7.30 | 7.50 | 0.00 | 19,400.00 | 142.13 |
21/05/2015 |
-
![]() |
7.60 | 8.00 | 7.10 | 7.70 | 0.00 | 32,000.00 | 237.59 |
20/05/2015 | +
0.70 (10.00%)
![]() |
6.90 | 7.70 | 6.80 | 7.70 | 0.00 | 48,369.00 | 353.68 |
19/05/2015 | +
0.40 (6.06%)
![]() |
7.20 | 7.20 | 6.50 | 7.00 | 0.00 | 11,700.00 | 77.44 |
18/05/2015 |
-0.50 (7.04%)
![]() |
7.10 | 7.10 | 6.40 | 6.60 | 0.00 | 135,600.00 | 896.64 |
15/05/2015 |
-0.30 (4.05%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | 0.00 | 55,300.00 | 408.44 |
14/05/2015 |
-0.40 (5.13%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 34,000.00 | 257.40 |
13/05/2015 |
-0.70 (8.24%)
![]() |
8.40 | 8.40 | 7.80 | 7.80 | 0.00 | 22,210.00 | 177.38 |
12/05/2015 | +
0.40 (4.94%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 3,200.00 | 27.24 |