Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 118,302.00 | 973.63 |
03/07/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 54,700.00 | 446.61 |
02/07/2015 | +
0.30 (3.70%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 24,120.00 | 197.74 |
01/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.00 | 8.10 | 0.00 | 59,086.00 | 478.99 |
30/06/2015 |
-0.60 (6.90%)
![]() |
8.40 | 8.60 | 8.10 | 8.10 | 8.34 | 111,100.00 | 921,640.00 |
29/06/2015 |
-0.10 (1.14%)
![]() |
8.90 | 9.00 | 8.50 | 8.70 | 0.00 | 23,500.00 | 203.82 |
26/06/2015 | +
0.40 (4.76%)
![]() |
8.60 | 9.20 | 8.60 | 8.80 | 0.00 | 376,100.00 | 3,411.30 |
25/06/2015 | +
0.70 (9.09%)
![]() |
7.60 | 8.40 | 7.60 | 8.40 | 0.00 | 248,510.00 | 2,061.98 |
24/06/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.40 | 7.70 | 0.00 | 124,300.00 | 933.81 |
23/06/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 0.00 | 62,300.00 | 479.03 |
22/06/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 55,410.00 | 426.09 |
19/06/2015 | +
0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.50 | 7.90 | 0.00 | 70,800.00 | 540.39 |
18/06/2015 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 27,800.00 | 214.02 |
17/06/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.40 | 7.70 | 0.00 | 31,700.00 | 238.65 |
16/06/2015 |
-
![]() |
7.90 | 8.00 | 7.60 | 7.70 | 0.00 | 72,300.00 | 557.37 |
15/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 1,900.00 | 15.59 |
12/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 7.90 | 8.30 | 0.00 | 49,630.00 | 401.97 |
11/06/2015 | +
0.40 (5.06%)
![]() |
8.10 | 8.60 | 7.80 | 8.30 | 0.00 | 167,523.00 | 1,390.58 |
10/06/2015 |
-0.70 (8.14%)
![]() |
8.60 | 8.60 | 7.90 | 7.90 | 0.00 | 60,157.00 | 488.89 |
09/06/2015 | +
0.20 (2.38%)
![]() |
8.40 | 9.10 | 8.40 | 8.60 | 8.52 | 70,400.00 | 600,100.00 |