Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.20 (2.60%)
![]() |
7.80 | 7.80 | 7.10 | 7.50 | 0.00 | 10,800.00 | 77.83 |
31/07/2015 |
-0.10 (1.28%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 10,300.00 | 78.29 |
30/07/2015 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 3,500.00 | 26.70 |
29/07/2015 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 13,600.00 | 103.16 |
28/07/2015 |
-0.20 (2.53%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 10,600.00 | 80.52 |
27/07/2015 |
-0.10 (1.25%)
![]() |
7.60 | 7.90 | 7.50 | 7.90 | 0.00 | 42,200.00 | 319.66 |
24/07/2015 | +
0.30 (3.90%)
![]() |
8.20 | 8.20 | 7.60 | 8.00 | 0.00 | 20,900.00 | 159.26 |
23/07/2015 |
-0.50 (6.10%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 36,700.00 | 282.66 |
22/07/2015 | +
0.40 (5.13%)
![]() |
7.60 | 8.50 | 7.50 | 8.20 | 0.00 | 21,200.00 | 172.82 |
21/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 0.00 | 31,800.00 | 239.74 |
20/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 3,300.00 | 25.82 |
17/07/2015 |
-0.10 (1.27%)
![]() |
7.50 | 7.90 | 7.40 | 7.80 | 0.00 | 14,600.00 | 114.42 |
16/07/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.87 | 54,900.00 | 432,180.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,300.00 | 42.40 |
14/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 30,846.00 | 247.91 |
13/07/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 66,554.00 | 537.40 |
10/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.80 | 8.10 | 0.00 | 40,100.00 | 324.30 |
09/07/2015 |
0.00 (0.00%)
![]() |
8.20 | 9.00 | 8.00 | 8.20 | 0.00 | 54,710.00 | 445.71 |
08/07/2015 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 42,800.00 | 342.78 |
07/07/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.30 | 0.00 | 45,300.00 | 372.23 |