Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 |
-0.50 (8.33%)
![]() |
6.00 | 6.00 | 5.40 | 5.50 | 0.00 | 47,700.00 | 265.43 |
28/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.60 | 6.00 | 0.00 | 7,900.00 | 45.64 |
27/08/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 9,900.00 | 59.79 |
26/08/2015 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 54,400.00 | 318.96 |
25/08/2015 |
-0.60 (10.00%)
![]() |
5.90 | 6.00 | 5.40 | 5.40 | 0.00 | 70,800.00 | 396.07 |
24/08/2015 |
-0.60 (9.09%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 42,300.00 | 257.09 |
21/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 900.00 | 5.94 |
20/08/2015 | +
0.10 (1.54%)
![]() |
6.90 | 6.90 | 6.40 | 6.60 | 0.00 | 3,900.00 | 25.38 |
19/08/2015 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,800.00 | 24.70 |
18/08/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 7.00 | 0.00 | 13,500.00 | 92.47 |
17/08/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 6.80 | 7.00 | 6.89 | 7,000.00 | 48,220.00 |
14/08/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.96 | 19,800.00 | 137,850.00 |
13/08/2015 |
-0.20 (2.74%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 14,080.00 | 196.12 |
12/08/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 3,200.00 | 23.07 |
11/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 3,900.00 | 28.83 |
10/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 7,200.00 | 52.82 |
07/08/2015 |
-0.30 (3.90%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 7,300.00 | 53.85 |
06/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.20 | 7.70 | 0.00 | 33,300.00 | 246.49 |
05/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.20 | 7.70 | 0.00 | 15,900.00 | 118.74 |
04/08/2015 | +
0.20 (2.67%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 4,800.00 | 35.14 |