Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | +
0.20 (3.28%)
![]() |
6.00 | 6.70 | 5.80 | 6.30 | 0.00 | 3,200.00 | 19.69 |
29/09/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 30,000.00 | 165.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 200.00 | 1.17 |
25/09/2015 |
-
![]() |
5.80 | 6.20 | 5.80 | 6.10 | 0.00 | 500.00 | 3.01 |
24/09/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 32,700.00 | 220.05 |
23/09/2015 | +
0.50 (8.77%)
![]() |
5.60 | 6.20 | 5.50 | 6.20 | 0.00 | 70,000.00 | 403.31 |
22/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.40 | 5.70 | 0.00 | 2,400.00 | 13.36 |
21/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
18/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 12,000.00 | 68.40 |
17/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 1,600.00 | 8.91 |
16/09/2015 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
15/09/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 2,200.00 | 12.13 |
14/09/2015 |
-0.30 (5.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 0.00 | 8,200.00 | 45.40 |
11/09/2015 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 3,200.00 | 19.03 |
10/09/2015 | +
0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 700.00 | 3.91 |
09/09/2015 |
-0.20 (3.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 5,900.00 | 33.64 |
08/09/2015 | +
0.10 (1.75%)
![]() |
6.00 | 6.00 | 5.50 | 5.80 | 0.00 | 2,100.00 | 11.89 |
07/09/2015 | +
0.10 (1.79%)
![]() |
5.60 | 6.00 | 5.60 | 5.70 | 0.00 | 26,500.00 | 155.47 |
04/09/2015 | +
0.50 (9.80%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 12,000.00 | 66.80 |
01/09/2015 |
-
![]() |
6.00 | 6.00 | 5.20 | 5.20 | 0.00 | 22,600.00 | 122.66 |