Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 67,000.00 | 309.85 |
27/10/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 0.00 | 56,400.00 | 263.81 |
26/10/2015 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 0.00 | 72,900.00 | 340.38 |
23/10/2015 |
-
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 25,200.00 | 120.83 |
22/10/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 4.72 | 22,500.00 | 108,000.00 |
21/10/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.70 | 4.90 | 0.00 | 85,800.00 | 411.62 |
20/10/2015 |
-0.20 (3.70%)
![]() |
5.10 | 5.40 | 4.90 | 5.20 | 0.00 | 62,000.00 | 310.18 |
19/10/2015 |
-0.30 (5.26%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 39,400.00 | 216.83 |
16/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 27,600.00 | 154,890.00 |
15/10/2015 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 4,200.00 | 23.38 |
14/10/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.62 | 6,900.00 | 37,520.00 |
13/10/2015 |
-0.10 (1.72%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 0.00 | 21,000.00 | 114.11 |
12/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 800.00 | 4.55 |
09/10/2015 | +
0.10 (1.75%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 28,000.00 | 154.72 |
08/10/2015 |
-0.20 (3.39%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 0.00 | 25,900.00 | 146.26 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 23,600.00 | 135.11 |
06/10/2015 | +
0.10 (1.67%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 7,000.00 | 41.61 |
05/10/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 10,000.00 | 59.50 |
01/10/2015 |
-0.30 (4.76%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 1,200.00 | 7.22 |