Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.10 (2.04%)
![]() |
5.10 | 5.10 | 4.70 | 5.00 | 0.00 | 40,400.00 | 194.43 |
24/11/2015 | +
0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 28,500.00 | 136.51 |
23/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | 0.00 | 69,400.00 | 336.73 |
20/11/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 30,500.00 | 145.01 |
19/11/2015 |
-0.40 (7.55%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 44,700.00 | 222.81 |
18/11/2015 | +
0.10 (1.92%)
![]() |
5.60 | 5.60 | 5.20 | 5.30 | 0.00 | 66,600.00 | 355.89 |
17/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 73,911.00 | 415.07 |
16/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 82,800.00 | 458.02 |
13/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 0.00 | 15,300.00 | 85.88 |
12/11/2015 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 0.00 | 85,900.00 | 471.19 |
11/11/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 37,300.00 | 203.57 |
10/11/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 12,000.00 | 66.10 |
09/11/2015 | +
0.10 (1.82%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 80,900.00 | 457.11 |
06/11/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 45,200.00 | 247.25 |
05/11/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.77 | 59,600.00 | 343,610.00 |
04/11/2015 |
-0.10 (1.69%)
![]() |
6.00 | 6.20 | 5.80 | 5.80 | 0.00 | 90,800.00 | 546.58 |
03/11/2015 | +
0.30 (5.36%)
![]() |
5.70 | 6.10 | 5.60 | 5.90 | 5.77 | 126,000.00 | 728,180.00 |
02/11/2015 | +
0.50 (9.80%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 67,800.00 | 379.58 |
30/10/2015 | +
0.40 (8.51%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 152,800.00 | 773.06 |
29/10/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.30 | 4.70 | 0.00 | 198,800.00 | 905.16 |