Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 2,000.00 | 9.30 |
22/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 1,200.00 | 5.74 |
21/12/2015 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 0.00 | 14,700.00 | 69.15 |
18/12/2015 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 5.00 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 5.00 | 0.00 | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 11,600.00 | 135.73 |
15/12/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 1,500.00 | 7.37 |
14/12/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 30,400.00 | 148.98 |
11/12/2015 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 25,800.00 | 125.80 |
10/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 7,400.00 | 34.80 |
09/12/2015 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 4,000.00 | 18.84 |
08/12/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 3,100.00 | 14.27 |
07/12/2015 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 24,800.00 | 114.34 |
04/12/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 1,900.00 | 8.76 |
03/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 6,110.00 | 28.72 |
02/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 22,400.00 | 105.38 |
01/12/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 25,700.00 | 121.15 |
30/11/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 9,500.00 | 44.68 |
27/11/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 0.00 | 18,200.00 | 87.40 |
26/11/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 18,600.00 | 90.80 |