SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,400.00 | 0.00 | - | - |
| 21/04/2016 | +
0.30 (7.32%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 5,000.00 | 22,240.00 |
| 20/04/2016 |
-0.40 (8.89%)
|
4,500.00 | 4,500.00 | 4,100.00 | 4,100.00 | 0.00 | 21,400.00 | 89,860.00 |
| 19/04/2016 |
0.00 (0.00%)
|
4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 2,011.00 | 8,549.50 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
| 14/04/2016 |
0.00 (0.00%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 27,959.00 | 127,981.90 |
| 13/04/2016 |
-0.40 (8.16%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 27,600.00 | 124,340.00 |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
| 08/04/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 5,700.00 | 27,460.00 |
| 07/04/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 2,100.00 | 10,080.00 |
| 06/04/2016 |
-
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,010.00 | 4,952.00 |
| 05/04/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 2,310.00 | 10,693.00 |
| 04/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | 10.00 | 53.00 |
| 01/04/2016 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.00 | 12,200.00 | 58,680.00 |
| 31/03/2016 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 6,200.00 | 30,390.00 |
| 30/03/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 28,800.00 | 136,250.00 |
| 29/03/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 56,760.00 | 265,710.00 |
| 28/03/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 27,100.00 | 130,090.00 |
| 25/03/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 12,400.00 | 59,220.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.