SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 6,010.00 | 24,044.00 |
| 23/05/2016 |
-0.10 (2.44%)
|
3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 6,700.00 | 25,700.00 |
| 20/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 1,100.00 | 4,410.00 |
| 19/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 910.00 | 3,648.00 |
| 18/05/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,046.00 | 4,270.20 |
| 17/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 6,200.00 | 24,810.00 |
| 16/05/2016 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 6,500.00 | 26,650.00 |
| 13/05/2016 |
-0.30 (6.98%)
|
4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 16,600.00 | 67,560.00 |
| 12/05/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 9,500.00 | 39,250.00 |
| 11/05/2016 |
-0.20 (4.44%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,300.00 | 5,590.00 |
| 10/05/2016 | +
0.20 (4.65%)
|
4,300.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.00 | 10,300.00 | 42,830.00 |
| 09/05/2016 | +
0.10 (2.38%)
|
4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 13,100.00 | 53,610.00 |
| 06/05/2016 | +
0.20 (5.00%)
|
3,600.00 | 4,200.00 | 3,600.00 | 4,200.00 | 0.00 | 10,500.00 | 43,560.00 |
| 05/05/2016 |
-0.20 (4.76%)
|
4,000.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.00 | 27,920.00 | 112,266.00 |
| 04/05/2016 |
-0.10 (2.33%)
|
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 4,100.00 | 17,220.00 |
| 29/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 300.00 | 1,260.00 |
| 28/04/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,200.00 | 5,160.00 |
| 27/04/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 4,710.00 | 20,264.00 |
| 26/04/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 10,600.00 | 45,590.00 |
| 25/04/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 4,300.00 | 18,280.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.