SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/06/2016 | +
0.10 (2.44%)
|
4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 33,100.00 | 137,920.00 |
| 20/06/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 33,200.00 | 136,120.00 |
| 17/06/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 21,802.00 | 89,387.40 |
| 16/06/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 22,200.00 | 90,820.00 |
| 15/06/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 39,903.00 | 160,021.10 |
| 14/06/2016 |
-0.20 (4.65%)
|
4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 35,620.00 | 144,378.00 |
| 13/06/2016 | +
0.10 (2.38%)
|
4,500.00 | 4,500.00 | 4,100.00 | 4,300.00 | 0.00 | 31,300.00 | 132,240.00 |
| 10/06/2016 | +
0.30 (7.69%)
|
3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.00 | 71,250.00 | 289,990.00 |
| 09/06/2016 |
-0.10 (2.50%)
|
4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 17,400.00 | 68,940.00 |
| 08/06/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 46,300.00 | 180,450.00 |
| 07/06/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 1,610.00 | 6,455.00 |
| 06/06/2016 | +
0.10 (2.50%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 49,302.00 | 197,217.60 |
| 03/06/2016 | +
0.20 (5.26%)
|
3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 45,600.00 | 177,760.00 |
| 02/06/2016 |
0.00 (0.00%)
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 410.00 | 1,561.00 |
| 01/06/2016 |
-
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 2,000.00 | 7,600.00 |
| 31/05/2016 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 412.00 | 1,603.20 |
| 30/05/2016 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 10,000.00 | 39,000.00 |
| 27/05/2016 |
0.00 (0.00%)
|
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 30,100.00 | 114,390.00 |
| 26/05/2016 |
0.00 (0.00%)
|
3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 42,100.00 | 166,490.00 |
| 25/05/2016 |
-0.10 (2.50%)
|
3,800.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 16,600.00 | 60,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.