SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/07/2016 | +
0.40 (9.09%)
|
4,400.00 | 4,800.00 | 4,300.00 | 4,800.00 | 0.00 | 72,500.00 | 338,650.00 |
| 18/07/2016 |
-0.40 (8.33%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.00 | 37,500.00 | 171,150.00 |
| 15/07/2016 |
-0.30 (5.88%)
|
5,100.00 | 5,100.00 | 4,600.00 | 4,800.00 | 0.00 | 62,650.00 | 291,915.00 |
| 14/07/2016 |
-0.40 (7.27%)
|
5,300.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.00 | 73,950.00 | 385,995.00 |
| 13/07/2016 | +
0.10 (1.85%)
|
5,300.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 109,300.00 | 586,150.00 |
| 12/07/2016 |
-0.10 (1.82%)
|
5,500.00 | 5,700.00 | 5,200.00 | 5,400.00 | 0.00 | 49,000.00 | 262,120.00 |
| 11/07/2016 | +
0.50 (10.00%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 405,839.00 | 2,231,564.50 |
| 08/07/2016 | +
0.40 (8.70%)
|
4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | 158,947.00 | 769,780.30 |
| 07/07/2016 | +
0.20 (4.55%)
|
4,400.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 46,700.00 | 202,780.00 |
| 06/07/2016 | +
0.10 (2.33%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 57,720.00 | 248,427.00 |
| 05/07/2016 |
0.00 (0.00%)
|
4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 96,880.00 | 408,192.00 |
| 04/07/2016 | +
0.20 (4.88%)
|
4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 77,600.00 | 320,490.00 |
| 01/07/2016 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 27,200.00 | 109,170.00 |
| 30/06/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 7,200.00 | 29,410.00 |
| 29/06/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 13,480.00 | 53,868.00 |
| 28/06/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 13,480.00 | 53,868.00 |
| 27/06/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 17,300.00 | 69,110.00 |
| 24/06/2016 |
-0.20 (4.76%)
|
4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 0.00 | 57,450.00 | 225,460.00 |
| 23/06/2016 | +
0.10 (2.44%)
|
4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 32,325.00 | 134,831.30 |
| 22/06/2016 |
-0.10 (2.38%)
|
4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.00 | 19,100.00 | 78,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.