SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/08/2016 |
-0.20 (4.44%)
|
4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.00 | 17,000.00 | 74,810.00 |
| 15/08/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 0.00 | 31,820.00 | 141,160.00 |
| 12/08/2016 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.00 | 48,800.00 | 229,350.00 |
| 11/08/2016 | +
0.40 (9.76%)
|
4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 143,560.00 | 633,310.00 |
| 10/08/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 14,100.00 | 57,190.00 |
| 09/08/2016 | +
0.10 (2.50%)
|
4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 0.00 | 16,100.00 | 63,740.00 |
| 08/08/2016 |
0.00 (0.00%)
|
4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.00 | 4,200.00 | 16,720.00 |
| 05/08/2016 |
0.00 (0.00%)
|
3,600.00 | 4,200.00 | 3,600.00 | 4,000.00 | 0.00 | 57,200.00 | 228,990.00 |
| 04/08/2016 |
0.00 (0.00%)
|
4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.00 | 51,380.00 | 204,878.00 |
| 03/08/2016 |
-0.20 (4.76%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 38,500.00 | 154,900.00 |
| 02/08/2016 |
-0.10 (2.33%)
|
4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.00 | 39,310.00 | 162,201.00 |
| 01/08/2016 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 39,800.00 | 169,020.00 |
| 29/07/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 31,700.00 | 138,230.00 |
| 28/07/2016 |
-
|
4,500.00 | 4,700.00 | 4,300.00 | 4,400.00 | 0.00 | 24,610.00 | 106,543.00 |
| 27/07/2016 |
-0.20 (4.44%)
|
4,400.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.00 | 28,400.00 | 125,310.00 |
| 26/07/2016 |
0.00 (0.00%)
|
4,300.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 21,100.00 | 93,490.00 |
| 25/07/2016 |
0.00 (0.00%)
|
4,300.00 | 4,600.00 | 4,200.00 | 4,500.00 | 0.00 | 46,900.00 | 201,910.00 |
| 22/07/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.00 | 29,400.00 | 132,740.00 |
| 21/07/2016 |
-0.30 (6.25%)
|
5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 0.00 | 12,900.00 | 59,510.00 |
| 20/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,200.00 | 4,500.00 | 4,800.00 | 0.00 | 36,420.00 | 168,864.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.