SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/09/2016 |
-0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 74,800.00 | 469,190.00 |
| 13/09/2016 | +
0.20 (3.28%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 53,010.00 | 325,953.00 |
| 12/09/2016 |
-0.20 (3.17%)
|
6,000.00 | 6,300.00 | 5,900.00 | 6,100.00 | 0.00 | 93,500.00 | 569,460.00 |
| 09/09/2016 | +
0.30 (5.00%)
|
6,100.00 | 6,500.00 | 6,000.00 | 6,300.00 | 0.00 | 130,500.00 | 804,020.00 |
| 08/09/2016 | +
0.40 (7.14%)
|
5,600.00 | 6,100.00 | 5,600.00 | 6,000.00 | 0.00 | 250,600.00 | 1,489,740.00 |
| 07/09/2016 | +
0.20 (3.70%)
|
5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 97,300.00 | 527,650.00 |
| 06/09/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 152,612.00 | 808,895.60 |
| 05/09/2016 | +
0.30 (6.00%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.00 | 160,809.00 | 839,936.80 |
| 01/09/2016 |
-0.30 (5.66%)
|
5,200.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.00 | 168,700.00 | 851,690.00 |
| 31/08/2016 | +
0.10 (1.92%)
|
5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 62,343.00 | 320,283.60 |
| 30/08/2016 |
-0.10 (1.89%)
|
5,400.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.00 | 57,209.00 | 298,859.00 |
| 29/08/2016 |
-0.50 (8.62%)
|
5,600.00 | 5,800.00 | 5,300.00 | 5,300.00 | 0.00 | 70,800.00 | 384,750.00 |
| 26/08/2016 | +
0.20 (3.57%)
|
5,700.00 | 6,000.00 | 5,600.00 | 5,800.00 | 0.00 | 221,200.00 | 1,288,640.00 |
| 25/08/2016 | +
0.50 (9.80%)
|
5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 250,400.00 | 1,386,140.00 |
| 24/08/2016 |
-
|
4,800.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.00 | 147,200.00 | 730,590.00 |
| 23/08/2016 | +
0.40 (9.09%)
|
4,400.00 | 4,800.00 | 4,300.00 | 4,800.00 | 0.00 | 131,400.00 | 597,900.00 |
| 22/08/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 49,157.00 | 216,286.10 |
| 19/08/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 13,180.00 | 58,035.00 |
| 18/08/2016 |
-0.10 (2.17%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 68,000.00 | 300,610.00 |
| 17/08/2016 | +
0.30 (6.98%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 48,047.00 | 218,616.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.