SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/10/2016 | +
0.20 (3.92%)
|
5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 58,200.00 | 314,480.00 |
| 11/10/2016 |
-0.10 (1.92%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 32,800.00 | 173,470.00 |
| 10/10/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.00 | 81,900.00 | 422,760.00 |
| 07/10/2016 |
-0.40 (6.90%)
|
5,700.00 | 5,800.00 | 5,400.00 | 5,400.00 | 0.00 | 38,500.00 | 211,100.00 |
| 06/10/2016 | +
0.20 (3.57%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 17,100.00 | 97,220.00 |
| 05/10/2016 |
-0.30 (5.08%)
|
5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 60,900.00 | 340,040.00 |
| 04/10/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 132,100.00 | 755,820.00 |
| 03/10/2016 | +
0.30 (5.36%)
|
5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 87,700.00 | 504,050.00 |
| 30/09/2016 |
-0.30 (5.08%)
|
5,900.00 | 5,900.00 | 5,400.00 | 5,600.00 | 0.00 | 242,900.00 | 1,342,880.00 |
| 29/09/2016 | +
0.10 (1.72%)
|
5,800.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 61,200.00 | 346,260.00 |
| 28/09/2016 |
-0.20 (3.33%)
|
5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 73,900.00 | 433,910.00 |
| 27/09/2016 |
-0.20 (3.23%)
|
6,000.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.00 | 59,800.00 | 360,410.00 |
| 26/09/2016 | +
0.20 (3.33%)
|
6,400.00 | 6,600.00 | 6,000.00 | 6,200.00 | 0.00 | 149,400.00 | 946,100.00 |
| 23/09/2016 | +
0.50 (9.09%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 259,500.00 | 1,554,050.00 |
| 22/09/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,300.00 | 5,500.00 | 0.00 | 60,720.00 | 335,530.00 |
| 21/09/2016 | +
0.50 (10.00%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 132,600.00 | 722,040.00 |
| 20/09/2016 |
-0.20 (3.85%)
|
5,000.00 | 5,100.00 | 4,700.00 | 5,000.00 | 0.00 | 196,600.00 | 941,280.00 |
| 19/09/2016 |
-0.50 (8.77%)
|
5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.00 | 159,700.00 | 843,180.00 |
| 16/09/2016 |
-0.30 (5.00%)
|
6,000.00 | 6,000.00 | 5,500.00 | 5,700.00 | 0.00 | 131,820.00 | 748,818.00 |
| 15/09/2016 |
-0.20 (3.23%)
|
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 45,500.00 | 276,370.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.