SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/11/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,400.00 | 4,100.00 | 4,300.00 | 0.00 | 60,200.00 | 251,340.00 |
| 08/11/2016 |
-0.10 (2.22%)
|
4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.00 | 40,000.00 | 176,860.00 |
| 07/11/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 34,200.00 | 153,900.00 |
| 04/11/2016 |
-
|
4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.00 | 27,500.00 | 122,160.00 |
| 03/11/2016 |
-
|
4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.00 | 18,500.00 | 82,950.00 |
| 02/11/2016 |
-
|
4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 36,700.00 | 167,880.00 |
| 01/11/2016 |
-
|
5,000.00 | 5,000.00 | 4,400.00 | 4,700.00 | 0.00 | 48,100.00 | 233,120.00 |
| 31/10/2016 |
-
|
4,800.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.00 | 56,300.00 | 272,640.00 |
| 28/10/2016 |
-0.20 (3.92%)
|
5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.00 | 17,800.00 | 88,190.00 |
| 27/10/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 12,800.00 | 64,620.00 |
| 26/10/2016 | +
0.10 (2.00%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 28,800.00 | 145,110.00 |
| 25/10/2016 | +
0.10 (2.04%)
|
4,900.00 | 5,200.00 | 4,800.00 | 5,000.00 | 0.00 | 15,856.00 | 78,952.00 |
| 24/10/2016 |
-0.40 (7.55%)
|
5,300.00 | 5,300.00 | 4,900.00 | 4,900.00 | 0.00 | 102,000.00 | 517,230.00 |
| 21/10/2016 |
-0.10 (1.85%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 48,600.00 | 257,180.00 |
| 20/10/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 10,400.00 | 55,590.00 |
| 19/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 71,900.00 | 381,780.00 |
| 18/10/2016 |
-0.30 (5.36%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 65,700.00 | 353,660.00 |
| 17/10/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 30,000.00 | 164,760.00 |
| 14/10/2016 | +
0.10 (1.82%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 81,600.00 | 451,430.00 |
| 13/10/2016 | +
0.20 (3.77%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 35,940.00 | 194,592.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.