SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/12/2016 | +
0.40 (8.33%)
|
4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.00 | 86,207.00 | 443,123.60 |
| 06/12/2016 |
-0.40 (7.69%)
|
5,000.00 | 5,100.00 | 4,700.00 | 4,800.00 | 0.00 | 93,900.00 | 447,220.00 |
| 05/12/2016 |
-0.10 (1.89%)
|
5,100.00 | 5,300.00 | 4,900.00 | 5,200.00 | 0.00 | 23,900.00 | 122,810.00 |
| 02/12/2016 | +
0.20 (3.92%)
|
5,600.00 | 5,600.00 | 5,000.00 | 5,300.00 | 0.00 | 53,800.00 | 285,250.00 |
| 01/12/2016 | +
0.40 (8.51%)
|
5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 78,300.00 | 398,780.00 |
| 30/11/2016 | +
0.40 (9.30%)
|
4,500.00 | 4,700.00 | 4,100.00 | 4,700.00 | 0.00 | 56,600.00 | 250,250.00 |
| 29/11/2016 |
-0.40 (8.51%)
|
4,800.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.00 | 14,700.00 | 65,010.00 |
| 28/11/2016 | +
0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 500.00 | 2,320.00 |
| 25/11/2016 | +
0.20 (4.55%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,600.00 | 0.00 | 16,300.00 | 72,310.00 |
| 24/11/2016 |
-0.30 (6.38%)
|
4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.00 | 10,100.00 | 45,060.00 |
| 23/11/2016 |
-0.20 (4.08%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 2,600.00 | 12,240.00 |
| 22/11/2016 |
-0.10 (2.00%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 4,620.00 | 22,630.00 |
| 21/11/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 4,540.00 | 22,584.00 |
| 18/11/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 4,600.00 | 5,000.00 | 0.00 | 3,747.00 | 18,536.20 |
| 17/11/2016 | +
0.40 (8.70%)
|
4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.00 | 13,900.00 | 65,900.00 |
| 16/11/2016 |
-0.20 (4.17%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 12,900.00 | 58,550.00 |
| 15/11/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 1,600.00 | 7,600.00 |
| 14/11/2016 |
-0.10 (2.04%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 3,100.00 | 14,650.00 |
| 11/11/2016 | +
0.40 (8.89%)
|
4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 23,847.00 | 114,537.40 |
| 10/11/2016 | +
0.20 (4.65%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 18,400.00 | 80,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.